櫃航運業
成交量僅含一般交易、盤後定價交易173.00
-1.62 -0.93%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
櫃航運業 股淨比河流圖
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/05 | 1.17 | 71.56 | 143.11 | 214.67 | 286.22 | 357.78 | 429.33 | 167.44 |
| 2026/04 | 1.17 | 70.97 | 141.93 | 212.90 | 283.86 | 354.83 | 425.79 | 166.06 |
| 2026/03 | 1.19 | 70.70 | 141.40 | 212.11 | 282.81 | 353.51 | 424.21 | 168.27 |
| 2026/02 | 1.33 | 66.28 | 132.56 | 198.83 | 265.11 | 331.39 | 397.67 | 176.30 |
| 2026/01 | 1.33 | 66.43 | 132.86 | 199.29 | 265.71 | 332.14 | 398.57 | 176.70 |
| 2025/12 | 1.34 | 66.60 | 133.21 | 199.81 | 266.42 | 333.02 | 399.63 | 178.50 |
| 2025/11 | 1.35 | 66.49 | 132.98 | 199.47 | 265.96 | 332.44 | 398.93 | 179.52 |
| 2025/10 | 1.46 | 62.42 | 124.84 | 187.26 | 249.68 | 312.11 | 374.53 | 182.27 |
| 2025/09 | 1.45 | 62.35 | 124.70 | 187.04 | 249.39 | 311.74 | 374.09 | 180.81 |
| 2025/08 | 1.45 | 61.94 | 123.88 | 185.81 | 247.75 | 309.69 | 371.63 | 179.62 |
| 2025/07 | 1.26 | 68.53 | 137.06 | 205.60 | 274.13 | 342.66 | 411.19 | 172.70 |
| 2025/06 | 1.25 | 68.54 | 137.09 | 205.63 | 274.18 | 342.72 | 411.26 | 171.36 |
| 2025/05 | 1.37 | 68.48 | 136.96 | 205.43 | 273.91 | 342.39 | 410.87 | 187.63 |
| 2025/04 | 1.26 | 70.02 | 140.04 | 210.06 | 280.08 | 350.10 | 420.12 | 176.45 |
| 2025/03 | 1.31 | 69.93 | 139.86 | 209.79 | 279.73 | 349.66 | 419.59 | 183.22 |
| 2025/02 | 1.48 | 66.18 | 132.36 | 198.54 | 264.72 | 330.90 | 397.07 | 195.89 |
| 2025/01 | 1.35 | 66.04 | 132.09 | 198.13 | 264.18 | 330.22 | 396.27 | 178.32 |
| 2024/12 | 1.37 | 66.09 | 132.19 | 198.28 | 264.38 | 330.47 | 396.57 | 181.10 |
| 2024/11 | 1.39 | 65.99 | 131.97 | 197.96 | 263.94 | 329.93 | 395.91 | 183.44 |
| 2024/10 | 1.43 | 66.11 | 132.22 | 198.34 | 264.45 | 330.56 | 396.67 | 189.08 |
| 2024/09 | 1.47 | 65.82 | 131.63 | 197.45 | 263.27 | 329.08 | 394.90 | 193.50 |
| 2024/08 | 1.46 | 65.91 | 131.82 | 197.72 | 263.63 | 329.54 | 395.45 | 192.45 |
| 2024/07 | 1.51 | 63.95 | 127.91 | 191.86 | 255.81 | 319.77 | 383.72 | 193.14 |
| 2024/06 | 1.56 | 63.79 | 127.58 | 191.37 | 255.15 | 318.94 | 382.73 | 199.02 |
| 2024/05 | 1.68 | 63.46 | 126.92 | 190.38 | 253.83 | 317.29 | 380.75 | 213.22 |
| 2024/04 | 1.57 | 63.41 | 126.83 | 190.24 | 253.66 | 317.07 | 380.48 | 199.12 |
| 2024/03 | 1.52 | 63.21 | 126.41 | 189.62 | 252.83 | 316.04 | 379.24 | 192.15 |
| 2024/02 | 1.45 | 64.54 | 129.08 | 193.62 | 258.17 | 322.71 | 387.25 | 187.17 |
| 2024/01 | 1.47 | 63.77 | 127.54 | 191.32 | 255.09 | 318.86 | 382.63 | 187.49 |
| 2023/12 | 1.46 | 63.59 | 127.18 | 190.78 | 254.37 | 317.96 | 381.55 | 185.69 |
| 2023/11 | 1.35 | 63.99 | 127.98 | 191.97 | 255.96 | 319.94 | 383.93 | 172.77 |
| 2023/10 | 1.36 | 61.27 | 122.54 | 183.82 | 245.09 | 306.36 | 367.63 | 166.66 |
| 2023/09 | 1.41 | 61.23 | 122.46 | 183.69 | 244.92 | 306.15 | 367.38 | 172.67 |
| 2023/08 | 1.34 | 61.26 | 122.51 | 183.77 | 245.03 | 306.29 | 367.54 | 164.17 |
| 2023/07 | 1.42 | 57.73 | 115.46 | 173.20 | 230.93 | 288.66 | 346.39 | 163.96 |
| 2023/06 | 1.61 | 56.94 | 113.88 | 170.82 | 227.76 | 284.70 | 341.65 | 183.35 |
| 2023/05 | 1.56 | 56.92 | 113.84 | 170.76 | 227.68 | 284.60 | 341.52 | 177.59 |
| 2023/04 | 1.45 | 62.57 | 125.14 | 187.71 | 250.28 | 312.84 | 375.41 | 181.45 |
| 2023/03 | 1.46 | 62.57 | 125.14 | 187.72 | 250.29 | 312.86 | 375.43 | 182.71 |
| 2023/02 | 1.45 | 61.03 | 122.07 | 183.10 | 244.14 | 305.17 | 366.21 | 177.00 |
| 2023/01 | 1.36 | 60.88 | 121.75 | 182.63 | 243.50 | 304.38 | 365.25 | 165.58 |
| 2022/12 | 1.31 | 61.17 | 122.34 | 183.52 | 244.69 | 305.86 | 367.03 | 160.27 |
| 2022/11 | 1.34 | 60.79 | 121.59 | 182.38 | 243.18 | 303.97 | 364.77 | 162.93 |
| 2022/10 | 1.28 | 54.87 | 109.74 | 164.61 | 219.48 | 274.36 | 329.23 | 140.47 |
| 2022/09 | 1.35 | 54.69 | 109.37 | 164.06 | 218.74 | 273.43 | 328.11 | 147.65 |
| 2022/08 | 1.66 | 54.83 | 109.66 | 164.48 | 219.31 | 274.14 | 328.97 | 182.03 |
| 2022/07 | 1.89 | 46.61 | 93.22 | 139.83 | 186.43 | 233.04 | 279.65 | 176.18 |
| 2022/06 | 1.80 | 46.60 | 93.21 | 139.81 | 186.41 | 233.01 | 279.62 | 167.77 |
| 2022/05 | 2.44 | 46.68 | 93.35 | 140.03 | 186.70 | 233.38 | 280.06 | 227.78 |
| 2022/04 | 2.45 | 46.66 | 93.32 | 139.98 | 186.64 | 233.31 | 279.97 | 228.64 |
| 2022/03 | 2.41 | 46.62 | 93.24 | 139.86 | 186.48 | 233.10 | 279.72 | 224.71 |
| 2022/02 | 2.50 | 42.26 | 84.52 | 126.77 | 169.03 | 211.29 | 253.55 | 211.29 |
| 2022/01 | 2.30 | 42.34 | 84.67 | 127.01 | 169.35 | 211.68 | 254.02 | 194.75 |
| 2021/12 | 2.53 | 42.37 | 84.73 | 127.10 | 169.46 | 211.83 | 254.19 | 214.37 |
| 2021/11 | 2.43 | 42.24 | 84.48 | 126.72 | 168.96 | 211.20 | 253.44 | 205.29 |
| 2021/10 | 2.59 | 35.60 | 71.20 | 106.80 | 142.40 | 178.00 | 213.60 | 184.41 |
| 2021/09 | 2.98 | 35.55 | 71.10 | 106.65 | 142.19 | 177.74 | 213.29 | 211.87 |
| 2021/08 | 3.21 | 35.40 | 70.80 | 106.20 | 141.60 | 176.99 | 212.39 | 227.26 |
| 2021/07 | 2.92 | 35.32 | 70.63 | 105.95 | 141.26 | 176.58 | 211.89 | 206.24 |
| 2021/06 | 3.75 | 34.87 | 69.75 | 104.62 | 139.50 | 174.37 | 209.25 | 261.56 |